일자	종가	등락	등락률(%)	거래량
08/22	14,060	85	-0.60%	191
08/21	14,145	75	0.53%	1,322
08/20	14,070	315	-2.19%	7,952
08/19	14,385	200	-1.37%	2,971
08/16	14,585	695	-4.55%	2,719
08/14	15,280	575	-3.63%	999
08/13	15,855	70	-0.44%	163
08/12	15,925	110	-0.69%	12,744
08/09	16,035	925	-5.45%	33,051
08/08	16,960	490	2.98%	9,054