일자	종가	등락	등락률(%)	거래량
08/01	1,806	14	-0.77%	198,046
07/31	1,820	53	3.00%	277,526
07/30	1,767	14	0.80%	326,320
07/29	1,753	45	-2.50%	303,815
07/26	1,798	1	0.06%	327,850
07/25	1,797	3	0.17%	512,369
07/24	1,794	53	-2.87%	869,334
07/23	1,847	2	0.11%	1,491,675
07/22	1,845	190	-9.34%	1,420,810
07/19	2,035	105	-4.91%	514,150