일자	종가	등락	등락률(%)	거래량
08/07	212,000	1000	-0.47%	152,847
08/06	213,000	9000	4.41%	228,061
08/05	204,000	13500	-6.21%	314,150
08/02	217,500	2000	-0.91%	133,033
08/01	219,500	1000	-0.45%	129,882
07/31	220,500	1500	-0.68%	189,786
07/30	222,000	6000	-2.63%	146,529
07/29	228,000	2500	1.11%	178,026
07/26	225,500	0	0.00%	312,693
07/25	225,500	1000	0.45%	210,632