일자	종가	등락	등락률(%)	거래량
08/08	1,188	13	-1.08%	55,482
08/07	1,201	33	2.83%	104,750
08/06	1,168	34	3.00%	187,647
08/05	1,134	226	-16.62%	261,661
08/02	1,360	10	-0.73%	59,124
08/01	1,370	22	1.63%	47,364
07/31	1,348	3	0.22%	36,440
07/30	1,345	14	-1.03%	45,756
07/29	1,359	1	0.07%	35,570
07/26	1,358	22	1.65%	52,821