일자	종가	등락	등락률(%)	거래량
08/06	2,880	75	2.67%	16,621
08/05	2,805	170	-5.71%	65,134
08/02	2,975	215	-6.74%	68,934
08/01	3,190	50	1.59%	26,333
07/31	3,140	125	-3.83%	32,514
07/30	3,265	115	-3.40%	37,252
07/29	3,380	145	4.48%	163,222
07/26	3,235	35	1.09%	47,027
07/25	3,200	240	-6.98%	22,585
07/24	3,440	15	-0.43%	25,248