일자	종가	등락	등락률(%)	거래량
08/06	16,030	380	2.43%	40,255
08/05	15,650	670	-4.11%	128,023
08/02	16,320	320	-1.92%	46,482
08/01	16,640	110	0.67%	20,649
07/31	16,530	40	0.24%	7,727
07/30	16,490	160	-0.96%	17,218
07/29	16,650	180	1.09%	9,511
07/26	16,470	60	0.37%	18,431
07/25	16,410	180	-1.08%	32,376
07/24	16,590	60	-0.36%	21,755