일자	종가	등락	등락률(%)	거래량
08/06	48,500	3500	7.78%	154,208
08/05	45,000	9500	-17.43%	217,696
08/02	54,500	3000	-5.22%	69,987
08/01	57,500	1500	2.68%	71,709
07/31	56,000	600	1.08%	52,469
07/30	55,400	600	-1.07%	34,407
07/29	56,000	1000	-1.75%	55,263
07/26	57,000	1400	2.52%	41,877
07/25	55,600	1500	-2.63%	54,665
07/24	57,100	200	-0.35%	33,359