일자	종가	등락	등락률(%)	거래량
08/07	16,470	40	-0.24%	5,428
08/06	16,510	340	-2.02%	39,219
08/05	16,850	1265	8.12%	53,149
08/02	15,585	825	5.59%	11,681
08/01	14,760	490	-3.21%	7,574
07/31	15,250	145	-0.94%	6,670
07/30	15,395	155	1.02%	1,012
07/29	15,240	380	-2.43%	303
07/26	15,620	20	-0.13%	4,511
07/25	15,640	595	3.95%	9,037