일자	종가	등락	등락률(%)	거래량
04/22	241,000	3000	-1.23%	119,924
04/21	244,000	500	0.21%	100,445
04/18	243,500	5000	2.10%	98,732
04/17	238,500	1000	-0.42%	103,467
04/16	239,500	2000	-0.83%	82,984
04/15	241,500	6500	2.77%	192,377
04/14	235,000	500	0.21%	131,842
04/11	234,500	9000	-3.70%	195,162
04/10	243,500	8500	3.62%	192,767
04/09	235,000	1500	-0.63%	154,364