일자	종가	등락	등락률(%)	거래량
04/22	1,127	1	0.09%	48,559
04/21	1,126	3	0.27%	66,506
04/18	1,123	8	0.72%	53,136
04/17	1,115	17	1.55%	68,431
04/16	1,098	17	-1.52%	179,596
04/15	1,115	18	1.64%	1,647,710
04/14	1,097	28	2.62%	173,120
04/11	1,069	16	-1.47%	60,042
04/10	1,085	20	1.88%	50,173
04/09	1,065	34	3.30%	78,361