일자	종가	등락	등락률(%)	거래량
04/22	3,160	105	-3.22%	400,775
04/21	3,265	5	0.15%	427,051
04/18	3,260	115	3.66%	379,224
04/17	3,145	60	1.94%	336,370
04/16	3,085	90	-2.83%	376,816
04/15	3,175	65	-2.01%	343,789
04/14	3,240	80	-2.41%	716,555
04/11	3,320	45	-1.34%	605,766
04/10	3,365	190	5.98%	861,161
04/09	3,175	505	-13.72%	1,823,019