일자	종가	등락	등락률(%)	거래량
04/22	1,782	18	1.02%	1,672,228
04/21	1,764	227	14.77%	4,208,786
04/18	1,537	67	4.56%	723,156
04/17	1,470	94	6.83%	880,721
04/16	1,376	52	-3.64%	254,556
04/15	1,428	3	0.21%	224,265
04/14	1,425	35	2.52%	409,260
04/11	1,390	11	0.80%	362,972
04/10	1,379	84	6.49%	465,535
04/09	1,295	110	-7.83%	630,654