일자	종가	등락	등락률(%)	거래량
04/22	19,180	50	0.26%	8,483
04/21	19,130	250	-1.29%	11,621
04/18	19,380	380	2.00%	21,452
04/17	19,000	110	0.58%	13,399
04/16	18,890	110	-0.58%	15,717
04/15	19,000	410	2.21%	22,222
04/14	18,590	20	0.11%	10,991
04/11	18,570	490	2.71%	16,748
04/10	18,080	670	3.85%	16,866
04/09	17,410	140	-0.80%	23,539