일자	종가	등락	등락률(%)	거래량
04/22	26,695	755	-2.75%	1,000
04/21	27,450	470	-1.68%	3,523
04/18	27,920	360	-1.27%	100
04/17	28,280	170	-0.60%	8,948
04/16	28,450	720	-2.47%	1,122
04/15	29,170	265	-0.90%	7,981
04/14	29,435	445	1.54%	4,194
04/11	28,990	1295	-4.28%	87,212
04/10	30,285	5005	19.80%	21,273
04/09	25,280	2170	-7.91%	87,586