일자	종가	등락	등락률(%)	거래량
07/18	2,140	30	1.42%	543,827
07/17	2,110	35	-1.63%	434,252
07/16	2,145	80	-3.60%	737,746
07/15	2,225	125	5.95%	1,158,550
07/12	2,100	25	-1.18%	854,593
07/11	2,125	157	7.98%	1,309,297
07/10	1,968	57	-2.81%	579,026
07/09	2,025	107	5.58%	2,195,032
07/08	1,918	51	-2.59%	1,237,907
07/05	1,969	71	-3.48%	803,960