일자	종가	등락	등락률(%)	거래량
07/25	789	1	-0.13%	52,181
07/24	790	5	-0.63%	34,496
07/23	795	3	0.38%	118,700
07/22	792	4	0.51%	39,046
07/19	788	8	-1.01%	40,742
07/18	796	6	-0.75%	22,019
07/17	802	4	0.50%	52,034
07/16	798	5	-0.62%	45,476
07/15	803	14	1.77%	53,675
07/12	789	19	2.47%	91,689