일자	종가	등락	등락률(%)	거래량
07/17	444	13	3.02%	936,904
07/16	431	1	-0.23%	573,866
07/15	432	5	1.17%	419,216
07/12	427	13	-2.95%	1,798,426
07/11	440	3	-0.68%	957,074
07/10	443	57	-11.40%	7,442,029
07/09	500	1	-0.20%	217,912
07/08	501	2	-0.40%	250,578
07/05	503	20	4.14%	314,886
07/04	483	4	0.84%	109,107