일자	종가	등락	등락률(%)	거래량
07/25	1,336	18	-1.33%	77,799
07/24	1,354	5	-0.37%	41,800
07/23	1,359	23	1.72%	46,841
07/22	1,336	22	-1.62%	68,411
07/19	1,358	15	-1.09%	57,798
07/18	1,373	24	-1.72%	90,556
07/17	1,397	6	0.43%	24,966
07/16	1,391	10	-0.71%	35,134
07/15	1,401	0	0.00%	46,987
07/12	1,401	2	-0.14%	52,842