일자	종가	등락	등락률(%)	거래량
07/24	21,600	200	-0.92%	27,402
07/23	21,800	150	-0.68%	56,446
07/22	21,950	650	-2.88%	55,218
07/19	22,600	250	-1.09%	73,281
07/18	22,850	1300	-5.38%	649,614
07/17	24,150	250	-1.02%	45,066
07/16	24,400	350	-1.41%	56,288
07/15	24,750	700	2.91%	62,121
07/12	24,050	350	-1.43%	34,900
07/11	24,400	350	-1.41%	48,180