일자	종가	등락	등락률(%)	거래량
07/24	4,760	35	-0.73%	19,172
07/23	4,795	60	-1.24%	20,713
07/22	4,855	205	-4.05%	22,882
07/19	5,060	30	0.60%	10,932
07/18	5,030	40	-0.79%	19,610
07/17	5,070	220	-4.16%	36,559
07/16	5,290	100	-1.86%	8,910
07/15	5,390	30	-0.55%	9,342
07/12	5,420	20	0.37%	10,296
07/11	5,400	190	3.65%	80,214