일자	종가	등락	등락률(%)	거래량
07/04	2,040	35	-1.69%	785,304
07/03	2,075	15	0.73%	921,506
07/02	2,060	90	-4.19%	2,056,342
07/01	2,150	235	-9.85%	2,414,723
06/28	2,385	325	15.78%	15,362,544
06/27	2,060	50	2.49%	975,349
06/26	2,010	62	3.18%	1,008,304
06/25	1,948	88	4.73%	1,112,048
06/24	1,860	25	-1.33%	286,347
06/21	1,885	20	1.07%	578,383