일자	종가	등락	등락률(%)	거래량
07/03	479	13	-2.64%	421,465
07/02	492	9	-1.80%	214,804
07/01	501	14	-2.72%	413,578
06/28	515	0	0.00%	365,782
06/27	515	6	-1.15%	697,622
06/26	521	40	8.32%	3,779,996
06/25	481	10	2.12%	176,917
06/24	471	16	-3.29%	268,777
06/21	487	4	-0.81%	284,450
06/20	491	3	0.61%	454,415