일자	종가	등락	등락률(%)	거래량
07/09	233,500	4000	-1.68%	245,608
07/08	237,500	4500	-1.86%	166,355
07/05	242,000	1000	0.41%	181,410
07/04	241,000	2500	1.05%	110,540
07/03	238,500	3000	1.27%	162,928
07/02	235,500	12000	-4.85%	334,483
07/01	247,500	4000	-1.59%	168,537
06/28	251,500	1000	0.40%	285,724
06/27	250,500	2000	-0.79%	260,868
06/26	252,500	2000	0.80%	266,493