일자	종가	등락	등락률(%)	거래량
07/10	2,765	20	-0.72%	20,322
07/09	2,785	10	-0.36%	43,219
07/08	2,795	30	1.08%	14,366
07/05	2,765	0	0.00%	18,034
07/04	2,765	25	-0.90%	28,052
07/03	2,790	15	-0.53%	37,297
07/02	2,805	20	-0.71%	36,745
07/01	2,825	25	0.89%	15,744
06/28	2,800	10	0.36%	36,776
06/27	2,790	25	-0.89%	26,039