일자	종가	등락	등락률(%)	거래량
07/09	4,120	25	-0.60%	40,865
07/08	4,145	130	3.24%	47,641
07/05	4,015	120	-2.90%	32,071
07/04	4,135	140	-3.27%	54,735
07/03	4,275	125	-2.84%	98,006
07/02	4,400	65	1.50%	127,957
07/01	4,335	65	-1.48%	268,004
06/28	4,400	45	1.03%	174,680
06/27	4,355	395	9.97%	192,189
06/26	3,960	90	2.33%	46,863