일자	종가	등락	등락률(%)	거래량
07/09	16,890	20	0.12%	16,617
07/08	16,870	30	0.18%	10,979
07/05	16,840	60	0.36%	11,961
07/04	16,780	150	0.90%	23,747
07/03	16,630	50	-0.30%	156,124
07/02	16,680	350	-2.06%	35,731
07/01	17,030	90	-0.53%	72,565
06/28	17,120	0	0.00%	29,636
06/27	17,120	840	-4.68%	89,493
06/26	17,960	90	-0.50%	76,005