일자	종가	등락	등락률(%)	거래량
07/09	8,600	0	0.00%	13,935
07/08	8,600	30	0.35%	15,900
07/05	8,570	60	-0.70%	32,005
07/04	8,630	0	0.00%	19,660
07/03	8,630	0	0.00%	25,709
07/02	8,630	20	-0.23%	29,721
07/01	8,650	40	-0.46%	10,905
06/28	8,690	30	0.35%	10,957
06/27	8,660	90	-1.03%	23,128
06/26	8,750	10	-0.11%	29,090