일자	종가	등락	등락률(%)	거래량
07/09	24,950	1100	4.61%	132,777
07/08	23,850	700	3.02%	77,402
07/05	23,150	350	-1.49%	63,301
07/04	23,500	100	0.43%	22,201
07/03	23,400	550	-2.30%	39,953
07/02	23,950	900	-3.62%	61,693
07/01	24,850	400	-1.58%	32,426
06/28	25,250	600	2.43%	37,359
06/27	24,650	400	-1.60%	50,562
06/26	25,050	400	-1.57%	45,290