일자	종가	등락	등락률(%)	거래량
07/09	5,200	20	-0.38%	19,910
07/08	5,220	170	3.37%	19,186
07/05	5,050	140	-2.70%	50,016
07/04	5,190	160	-2.99%	48,773
07/03	5,350	0	0.00%	9,087
07/02	5,350	140	-2.55%	9,863
07/01	5,490	170	3.20%	16,931
06/28	5,320	110	-2.03%	14,159
06/27	5,430	20	0.37%	21,450
06/26	5,410	0	0.00%	8,660