일자	종가	등락	등락률(%)	거래량
07/09	14,680	60	-0.41%	420
07/08	14,740	120	-0.81%	1,248
07/05	14,860	50	-0.34%	20
07/04	14,910	240	-1.58%	7,827
07/03	15,150	165	-1.08%	293
07/02	15,315	210	1.39%	35,409
07/01	15,105	85	0.57%	2,049
06/28	15,020	250	-1.64%	5,228
06/27	15,270	40	0.26%	11,213
06/26	15,230	100	-0.65%	9,803