일자	종가	등락	등락률(%)	거래량
06/27	787	9	-1.13%	31,388
06/26	796	8	1.02%	40,333
06/25	788	8	-1.01%	64,566
06/24	796	1	0.13%	51,500
06/21	795	0	0.00%	19,209
06/20	795	5	-0.62%	147,523
06/19	800	1	-0.12%	23,616
06/18	801	9	-1.11%	23,301
06/17	810	5	-0.61%	26,463
06/14	815	13	1.62%	62,279