일자	종가	등락	등락률(%)	거래량
06/25	250,500	12500	5.25%	531,340
06/24	238,000	500	0.21%	167,215
06/21	237,500	1000	-0.42%	247,372
06/20	238,500	3500	-1.45%	207,642
06/19	242,000	6500	2.76%	401,135
06/18	235,500	500	0.21%	320,878
06/17	235,000	3000	-1.26%	392,226
06/14	238,000	16500	7.45%	1,748,613
06/13	221,500	500	0.23%	343,671
06/12	221,000	2000	0.91%	105,340