일자	종가	등락	등락률(%)	거래량
06/27	1,446	27	-1.83%	78,101
06/26	1,473	10	0.68%	56,211
06/25	1,463	24	1.67%	86,676
06/24	1,439	9	-0.62%	87,171
06/21	1,448	14	-0.96%	76,169
06/20	1,462	8	-0.54%	85,344
06/19	1,470	25	-1.67%	72,705
06/18	1,495	5	-0.33%	40,134
06/17	1,500	3	0.20%	70,629
06/14	1,497	2	0.13%	60,674