일자	종가	등락	등락률(%)	거래량
06/25	3,870	90	-2.27%	51,870
06/24	3,960	155	-3.77%	74,962
06/21	4,115	30	-0.72%	57,195
06/20	4,145	130	-3.04%	57,576
06/19	4,275	80	1.91%	72,742
06/18	4,195	75	1.82%	147,215
06/17	4,120	195	-4.52%	234,718
06/14	4,315	140	3.35%	107,482
06/13	4,175	175	4.38%	64,078
06/12	4,000	150	-3.61%	44,891