일자	종가	등락	등락률(%)	거래량
06/25	8,760	0	0.00%	9,073
06/24	8,760	40	-0.45%	14,704
06/21	8,800	110	1.27%	31,713
06/20	8,690	10	0.12%	21,734
06/19	8,680	40	-0.46%	47,203
06/18	8,720	20	-0.23%	18,203
06/17	8,740	20	0.23%	30,933
06/14	8,720	30	-0.34%	20,906
06/13	8,750	50	0.57%	64,765
06/12	8,700	10	0.12%	21,126