일자	종가	등락	등락률(%)	거래량
06/25	5,410	30	0.56%	20,890
06/24	5,380	150	-2.71%	25,827
06/21	5,530	170	-2.98%	18,696
06/20	5,700	100	1.79%	44,426
06/19	5,600	170	-2.95%	75,247
06/18	5,770	40	0.70%	30,407
06/17	5,730	60	-1.04%	166,589
06/14	5,790	160	-2.69%	20,841
06/13	5,950	130	2.23%	28,327
06/12	5,820	90	-1.52%	28,562