일자	종가	등락	등락률(%)	거래량
06/25	15,330	65	0.43%	7,064
06/24	15,265	75	0.49%	4,636
06/21	15,190	190	1.27%	618
06/20	15,000	45	-0.30%	4,976
06/19	15,045	70	-0.46%	1,164
06/18	15,115	275	-1.79%	225
06/17	15,390	60	0.39%	342
06/14	15,330	60	0.39%	964
06/13	15,270	295	-1.90%	10,668
06/12	15,565	120	-0.77%	7,934