일자	종가	등락	등락률(%)	거래량
06/05	1,817	46	-2.47%	1,961,427
06/04	1,863	152	-7.54%	2,913,698
06/03	2,015	90	-4.28%	1,646,822
05/31	2,105	150	-6.65%	2,011,551
05/30	2,255	45	2.04%	4,082,260
05/29	2,210	90	-3.91%	2,040,099
05/28	2,300	55	2.45%	4,197,688
05/27	2,245	130	6.15%	5,858,819
05/24	2,115	25	1.20%	6,102,364
05/23	2,090	195	-8.53%	5,996,913