일자	종가	등락	등락률(%)	거래량
06/11	219,000	2500	-1.13%	228,771
06/10	221,500	1500	-0.67%	164,298
06/07	223,000	1000	0.45%	169,337
06/05	222,000	2000	0.91%	220,599
06/04	220,000	0	0.00%	202,321
06/03	220,000	5500	2.56%	189,907
05/31	214,500	500	-0.23%	279,208
05/30	215,000	2500	-1.15%	201,538
05/29	217,500	1500	-0.68%	260,915
05/28	219,000	2000	-0.90%	169,413