일자	종가	등락	등락률(%)	거래량
06/13	1,495	11	-0.73%	94,649
06/12	1,506	43	2.94%	166,800
06/11	1,463	6	0.41%	86,515
06/10	1,457	16	1.11%	103,989
06/07	1,441	33	-2.24%	226,270
06/05	1,474	21	-1.40%	151,683
06/04	1,495	19	1.29%	149,354
06/03	1,476	4	-0.27%	184,272
05/31	1,480	5	0.34%	121,916
05/30	1,475	16	-1.07%	179,950