일자	종가	등락	등락률(%)	거래량
06/11	2,770	25	-0.89%	40,413
06/10	2,795	30	1.08%	122,942
06/07	2,765	20	0.73%	67,712
06/05	2,745	40	-1.44%	61,063
06/04	2,785	5	0.18%	87,702
06/03	2,780	75	2.77%	90,733
05/31	2,705	35	1.31%	51,714
05/30	2,670	0	0.00%	46,970
05/29	2,670	70	-2.55%	80,931
05/28	2,740	65	-2.32%	95,457