일자	종가	등락	등락률(%)	거래량
06/12	2,860	0	0.00%	20,609
06/11	2,860	0	0.00%	23,514
06/10	2,860	30	1.06%	32,923
06/07	2,830	45	-1.57%	32,349
06/05	2,875	55	-1.88%	44,092
06/04	2,930	40	-1.35%	26,898
06/03	2,970	35	1.19%	63,459
05/31	2,935	5	0.17%	11,270
05/30	2,930	10	-0.34%	14,430
05/29	2,940	15	0.51%	19,197