일자	종가	등락	등락률(%)	거래량
06/11	19,130	520	-2.65%	421,763
06/10	19,650	270	-1.36%	346,453
06/07	19,920	280	-1.39%	549,080
06/05	20,200	280	1.41%	660,011
06/04	19,920	330	-1.63%	1,442,877
06/03	20,250	1950	-8.78%	1,227,006
05/31	22,200	650	3.02%	2,006,656
05/30	21,550	1450	-6.30%	1,260,483
05/29	23,000	300	1.32%	1,912,175
05/28	22,700	3710	19.54%	6,192,507