일자	종가	등락	등락률(%)	거래량
06/11	8,690	10	0.12%	11,954
06/10	8,680	70	0.81%	15,484
06/07	8,610	70	-0.81%	26,571
06/05	8,680	20	0.23%	22,207
06/04	8,660	50	-0.57%	21,423
06/03	8,710	10	0.11%	36,467
05/31	8,700	20	0.23%	32,487
05/30	8,680	10	-0.12%	24,445
05/29	8,690	40	-0.46%	20,043
05/28	8,730	80	0.92%	27,236