일자	종가	등락	등락률(%)	거래량
06/12	26,650	1100	4.31%	116,261
06/11	25,550	1050	-3.95%	119,570
06/10	26,600	900	3.50%	153,509
06/07	25,700	850	-3.20%	191,358
06/05	26,550	350	-1.30%	119,626
06/04	26,900	900	-3.24%	284,843
06/03	27,800	350	-1.24%	200,341
05/31	28,150	0	0.00%	257,705
05/30	28,150	1200	-4.09%	275,682
05/29	29,350	900	-2.98%	322,457