일자	종가	등락	등락률(%)	거래량
06/11	5,910	40	-0.67%	25,231
06/10	5,950	130	-2.14%	23,741
06/07	6,080	40	-0.65%	31,499
06/05	6,120	0	0.00%	34,431
06/04	6,120	40	0.66%	21,061
06/03	6,080	50	-0.82%	44,194
05/31	6,130	90	1.49%	17,243
05/30	6,040	90	-1.47%	28,604
05/29	6,130	80	-1.29%	17,246
05/28	6,210	40	0.65%	12,565