일자	종가	등락	등락률(%)	거래량
06/11	30,170	310	1.04%	68
06/10	29,860	10	-0.03%	21
06/07	29,870	560	1.91%	1,307
06/05	29,310	110	0.38%	4,108
06/04	29,200	145	-0.49%	780
06/03	29,345	595	2.07%	71
05/31	28,750	85	-0.29%	1,801
05/30	28,835	215	-0.74%	609
05/29	29,050	100	-0.34%	9
05/28	29,150	85	-0.29%	19