일자	종가	등락	등락률(%)	거래량
06/11	15,685	85	-0.54%	817
06/10	15,770	175	1.12%	1,179
06/07	15,595	380	-2.38%	1,427
06/05	15,975	110	-0.68%	450
06/04	16,085	50	0.31%	606
06/03	16,035	515	-3.11%	890
05/31	16,550	135	0.82%	1,545
05/30	16,415	480	3.01%	1,372
05/29	15,935	215	1.37%	3,494
05/28	15,720	95	-0.60%	1,591