일자	종가	등락	등락률(%)	거래량
05/22	2,285	120	-4.99%	3,752,298
05/21	2,405	90	-3.61%	9,843,980
05/20	2,495	575	29.95%	24,051,345
05/17	1,920	690	-26.44%	15,155,450
05/16	2,610	555	27.01%	16,826,765
05/14	2,055	135	-6.16%	2,958,020
05/13	2,190	110	5.29%	11,136,940
05/10	2,080	340	19.54%	19,375,074
05/09	1,740	117	7.21%	2,797,058
05/08	1,623	86	-5.03%	1,699,158