일자	종가	등락	등락률(%)	거래량
05/27	1,726	168	10.78%	34,671,546
05/24	1,558	3	0.19%	2,000,751
05/23	1,555	35	-2.20%	1,760,529
05/22	1,590	1	-0.06%	1,765,628
05/21	1,591	7	-0.44%	1,577,261
05/20	1,598	7	-0.44%	1,981,089
05/17	1,605	122	-7.06%	6,799,953
05/16	1,727	38	2.25%	4,624,387
05/14	1,689	73	4.52%	5,407,629
05/13	1,616	54	-3.23%	2,863,995